Soc. Generale Knock-Out AHOG/ DE000SQ005V6 /
| 2024-05-30 9:51:20 PM | Chg. +0.010 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.340EUR | +0.10% | 0 Turnover: 0.000 |
10.360Bid Size: 500 | 10.460Ask Size: 500 | 10.380 | 10.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:51:20 PM | 10.340 | 0 |
| 2024-05-30 | 8:38:50 PM | 10.360 | 0 |
| 2024-05-30 | 7:25:24 PM | 10.370 | 0 |
| 2024-05-30 | 6:08:47 PM | 10.350 | 0 |
| 2024-05-30 | 4:54:30 PM | 10.310 | 0 |
| 2024-05-30 | 3:47:45 PM | 10.330 | 0 |
| 2024-05-30 | 2:39:35 PM | 10.330 | 0 |
| 2024-05-30 | 2:37:09 PM | 10.330 | 0 |
| 2024-05-30 | 1:26:29 PM | 10.310 | 0 |
| 2024-05-30 | 12:26:31 PM | 10.280 | 0 |
| 2024-05-30 | 11:14:36 AM | 10.260 | 0 |
| 2024-05-30 | 9:59:09 AM | 10.370 | 0 |
| 2024-05-30 | 9:58:31 AM | 10.380 | 0 |
All quotes in EUR
