Soc. Generale Knock-Out CCC3/ DE000CJ5LHN0 /
| 2024-09-20 9:36:11 PM | Chg. +0.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.47EUR | +1.46% | 2,000 Turnover: 6,800 |
-Bid Size: - | -Ask Size: - | 3.47 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:11 PM | 3.47 | 0 |
| 2024-09-20 | 8:36:06 PM | 3.46 | 0 |
| 2024-09-20 | 7:35:54 PM | 3.46 | 0 |
| 2024-09-20 | 6:35:43 PM | 3.43 | 0 |
| 2024-09-20 | 4:58:21 PM | 3.44 | 0 |
| 2024-09-20 | 3:54:05 PM | 3.42 | 0 |
| 2024-09-20 | 2:41:46 PM | 3.42 | 0 |
| 2024-09-20 | 11:57:22 AM | 3.42 | 0 |
| 2024-09-20 | 9:35:51 AM | 3.40 | 0 |
| 2024-09-20 | 8:37:21 AM | 3.40 | 2,000 |
| 2024-09-19 | 9:43:26 PM | 3.42 | 0 |
| 2024-09-19 | 8:43:17 PM | 3.43 | 0 |
| 2024-09-19 | 7:43:30 PM | 3.43 | 0 |
All quotes in EUR
