Soc. Generale Knock-Out KMI/ DE000SW2UKA4 /
| 5/28/2024 9:42:22 PM | Chg. +0.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.46EUR | +1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.77 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:42:22 PM | 6.46 | 0 |
| 5/28/2024 | 8:42:08 PM | 6.43 | 0 |
| 5/28/2024 | 7:42:36 PM | 6.43 | 0 |
| 5/28/2024 | 6:42:40 PM | 6.50 | 0 |
| 5/28/2024 | 5:49:50 PM | 6.46 | 0 |
| 5/28/2024 | 4:49:20 PM | 6.42 | 0 |
| 5/28/2024 | 3:45:08 PM | 6.49 | 0 |
| 5/28/2024 | 1:54:06 PM | 6.29 | 0 |
| 5/28/2024 | 11:57:27 AM | 6.61 | 0 |
| 5/28/2024 | 10:06:58 AM | 6.44 | 0 |
| 5/28/2024 | 9:42:09 AM | 6.77 | 0 |
| 5/27/2024 | 9:39:49 PM | 6.34 | 0 |
| 5/27/2024 | 8:41:49 PM | 6.25 | 0 |
All quotes in EUR
