Soc. Generale Knock-Out KMB/ DE000SV5C454 /
| 6/4/2024 8:43:21 PM | Chg. -0.350 | Volume | Bid9:30:05 PM | Ask9:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | -6.80% | 0 Turnover: 0.000 |
4.860Bid Size: 25,000 | 4.870Ask Size: 25,000 | 5.150 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:43:21 PM | 4.800 | 0 |
| 6/4/2024 | 7:30:50 PM | 4.800 | 0 |
| 6/4/2024 | 6:17:36 PM | 4.900 | 0 |
| 6/4/2024 | 5:02:36 PM | 4.920 | 0 |
| 6/4/2024 | 4:16:17 PM | 4.960 | 0 |
| 6/4/2024 | 3:58:22 PM | 5.010 | 0 |
| 6/4/2024 | 3:46:05 PM | 5.010 | 0 |
| 6/4/2024 | 2:39:00 PM | 5.150 | 0 |
| 6/4/2024 | 1:31:32 PM | 5.150 | 0 |
| 6/4/2024 | 12:34:42 PM | 5.140 | 0 |
| 6/4/2024 | 12:14:44 PM | 5.140 | 0 |
| 6/4/2024 | 10:58:21 AM | 5.110 | 0 |
| 6/4/2024 | 9:46:54 AM | 5.080 | 0 |
All quotes in EUR
