Soc. Generale Knock-Out KMB/ DE000SQ020S1 /
| 5/31/2024 9:40:52 PM | Chg. +0.210 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +5.82% | 0 Turnover: 0.000 |
3.910Bid Size: 3,000 | 3.920Ask Size: 3,000 | 3.820 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:52 PM | 3.820 | 0 |
| 5/31/2024 | 8:33:20 PM | 3.740 | 0 |
| 5/31/2024 | 7:20:38 PM | 3.720 | 0 |
| 5/31/2024 | 6:10:01 PM | 3.740 | 0 |
| 5/31/2024 | 5:01:40 PM | 3.700 | 0 |
| 5/31/2024 | 4:32:57 PM | 3.670 | 0 |
| 5/31/2024 | 4:32:12 PM | 3.670 | 0 |
| 5/31/2024 | 3:46:35 PM | 3.580 | 0 |
| 5/31/2024 | 2:37:11 PM | 3.560 | 0 |
| 5/31/2024 | 1:22:01 PM | 3.540 | 0 |
| 5/31/2024 | 12:09:53 PM | 3.540 | 0 |
| 5/31/2024 | 11:14:56 AM | 3.550 | 0 |
| 5/31/2024 | 10:58:50 AM | 3.560 | 0 |
All quotes in EUR
