Soc. Generale Knock-Out KLAC/ DE000SW9EVX2 /
| 5/28/2024 9:42:18 PM | Chg. -0.220 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.400EUR | -1.25% | 0 Turnover: 0.000 |
17.850Bid Size: 2,000 | 18.000Ask Size: 2,000 | 18.070 | 16.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:42:18 PM | 17.400 | 0 |
| 5/28/2024 | 9:21:59 PM | 17.330 | 0 |
| 5/28/2024 | 8:14:35 PM | 17.960 | 0 |
| 5/28/2024 | 7:05:52 PM | 18.040 | 0 |
| 5/28/2024 | 5:58:18 PM | 18.010 | 0 |
| 5/28/2024 | 4:45:22 PM | 18.070 | 0 |
| 5/28/2024 | 3:39:12 PM | 17.360 | 0 |
| 5/28/2024 | 2:27:05 PM | 17.290 | 0 |
| 5/28/2024 | 1:22:04 PM | 16.950 | 0 |
| 5/28/2024 | 12:11:09 PM | 17.410 | 0 |
| 5/28/2024 | 11:54:15 AM | 17.310 | 0 |
| 5/28/2024 | 11:08:42 AM | 17.450 | 0 |
| 5/28/2024 | 10:27:05 AM | 17.390 | 0 |
All quotes in EUR
