Soc. Generale Knock-Out KLAC/ DE000SU9VDL1 /
| 5/29/2024 8:49:10 AM | Chg. -0.550 | Volume | Bid9:04:59 AM | Ask9:04:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.440EUR | -3.44% | 0 Turnover: 0.000 |
15.590Bid Size: 2,000 | 16.380Ask Size: 2,000 | 15.670 | 15.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:49:10 AM | 15.440 | 0 |
| 5/29/2024 | 8:27:46 AM | 15.670 | 0 |
| 5/28/2024 | 9:45:00 PM | 15.990 | 0 |
| 5/28/2024 | 8:38:43 PM | 16.020 | 0 |
| 5/28/2024 | 7:26:39 PM | 15.170 | 0 |
| 5/28/2024 | 6:13:33 PM | 15.260 | 0 |
| 5/28/2024 | 5:00:32 PM | 15.110 | 0 |
| 5/28/2024 | 3:47:05 PM | 16.410 | 0 |
| 5/28/2024 | 2:33:40 PM | 15.550 | 0 |
| 5/28/2024 | 1:24:03 PM | 15.820 | 0 |
| 5/28/2024 | 12:17:11 PM | 15.360 | 0 |
| 5/28/2024 | 12:08:56 PM | 15.400 | 0 |
| 5/28/2024 | 11:09:49 AM | 15.360 | 0 |
All quotes in EUR
