Soc. Generale Knock-Out KLAC/ DE000SU9VDL1 /
| 29/05/2024 08:27:46 | Chg. -0.320 | Volume | Bid08:31:36 | Ask08:31:36 | High | Low |
|---|---|---|---|---|---|---|
| 15.670EUR | -2.00% | 0 Turnover: 0.000 |
15.540Bid Size: 2,000 | 16.330Ask Size: 2,000 | 15.670 | 15.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:27:46 | 15.670 | 0 |
| 28/05/2024 | 21:45:00 | 15.990 | 0 |
| 28/05/2024 | 20:38:43 | 16.020 | 0 |
| 28/05/2024 | 19:26:39 | 15.170 | 0 |
| 28/05/2024 | 18:13:33 | 15.260 | 0 |
| 28/05/2024 | 17:00:32 | 15.110 | 0 |
| 28/05/2024 | 15:47:05 | 16.410 | 0 |
| 28/05/2024 | 14:33:40 | 15.550 | 0 |
| 28/05/2024 | 13:24:03 | 15.820 | 0 |
| 28/05/2024 | 12:17:11 | 15.360 | 0 |
| 28/05/2024 | 12:08:56 | 15.400 | 0 |
| 28/05/2024 | 11:09:49 | 15.360 | 0 |
| 28/05/2024 | 10:38:24 | 15.220 | 0 |
All quotes in EUR
