Soc. Generale Knock-Out K/ DE000SU0PRK4 /
| 6/5/2024 4:26:08 PM | Chg. -0.080 | Volume | Bid4:28:20 PM | Ask4:28:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -4.91% | 0 Turnover: 0.000 |
1.540Bid Size: 45,000 | 1.550Ask Size: 45,000 | 1.650 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:26:08 PM | 1.550 | 0 |
| 6/5/2024 | 3:31:09 PM | 1.600 | 0 |
| 6/5/2024 | 2:21:50 PM | 1.640 | 0 |
| 6/5/2024 | 1:14:42 PM | 1.650 | 0 |
| 6/5/2024 | 12:51:13 PM | 1.650 | 0 |
| 6/5/2024 | 12:09:57 PM | 1.640 | 0 |
| 6/5/2024 | 11:41:27 AM | 1.640 | 0 |
| 6/5/2024 | 11:02:17 AM | 1.640 | 0 |
| 6/5/2024 | 10:00:11 AM | 1.630 | 0 |
| 6/5/2024 | 9:20:28 AM | 1.620 | 0 |
| 6/5/2024 | 8:57:25 AM | 1.610 | 0 |
| 6/5/2024 | 8:28:18 AM | 1.610 | 0 |
| 6/4/2024 | 9:50:21 PM | 1.630 | 0 |
All quotes in EUR
