Soc. Generale Knock-Out JPM/ DE000SU346P0 /
| 5/31/2024 9:48:29 PM | Chg. +0.220 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +6.34% | 0 Turnover: 0.000 |
3.800Bid Size: 4,000 | 3.810Ask Size: 4,000 | 3.690 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:48:29 PM | 3.690 | 0 |
| 5/31/2024 | 9:02:12 PM | 3.630 | 0 |
| 5/31/2024 | 7:50:58 PM | 3.540 | 0 |
| 5/31/2024 | 6:35:29 PM | 3.450 | 0 |
| 5/31/2024 | 5:22:28 PM | 3.430 | 0 |
| 5/31/2024 | 4:31:01 PM | 3.380 | 0 |
| 5/31/2024 | 4:21:25 PM | 3.370 | 0 |
| 5/31/2024 | 4:15:56 PM | 3.400 | 0 |
| 5/31/2024 | 3:20:28 PM | 3.460 | 0 |
| 5/31/2024 | 2:15:49 PM | 3.420 | 0 |
| 5/31/2024 | 1:04:52 PM | 3.430 | 0 |
| 5/31/2024 | 11:51:38 AM | 3.400 | 0 |
| 5/31/2024 | 11:10:50 AM | 3.410 | 0 |
All quotes in EUR
