Soc. Generale Knock-Out JPM/ DE000SU3CRP5 /
| 12/06/2024 08:40:46 | Chg. -0.03 | Volume | Bid09:01:16 | Ask09:01:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | -0.83% | - Turnover: - |
3.58Bid Size: 4,000 | 3.66Ask Size: 4,000 | 3.60 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 08:40:46 | 3.60 | 0 |
| 11/06/2024 | 21:44:36 | 3.63 | 0 |
| 11/06/2024 | 20:44:44 | 3.63 | 0 |
| 11/06/2024 | 19:44:22 | 3.63 | 0 |
| 11/06/2024 | 18:43:59 | 3.63 | 0 |
| 11/06/2024 | 17:51:22 | 3.67 | 0 |
| 11/06/2024 | 16:49:01 | 3.65 | 0 |
| 11/06/2024 | 14:54:59 | 4.00 | 0 |
| 11/06/2024 | 13:50:38 | 3.99 | 0 |
| 11/06/2024 | 11:44:30 | 4.01 | 0 |
| 11/06/2024 | 08:40:54 | 4.05 | 0 |
| 10/06/2024 | 21:44:29 | 4.08 | 0 |
| 10/06/2024 | 20:44:18 | 4.10 | 0 |
All quotes in EUR
