Soc. Generale Knock-Out JPM/ DE000SU1D9E3 /
| 17/05/2024 21:43:31 | Chg. +0.170 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | +2.29% | 0 Turnover: 0.000 |
7.600Bid Size: 4,000 | 7.610Ask Size: 4,000 | 7.590 | 7.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:43:31 | 7.590 | 0 |
| 17/05/2024 | 20:28:10 | 7.530 | 0 |
| 17/05/2024 | 19:13:46 | 7.560 | 0 |
| 17/05/2024 | 18:05:57 | 7.560 | 0 |
| 17/05/2024 | 16:56:42 | 7.510 | 0 |
| 17/05/2024 | 16:50:59 | 7.510 | 0 |
| 17/05/2024 | 15:39:26 | 7.490 | 0 |
| 17/05/2024 | 14:38:30 | 7.390 | 0 |
| 17/05/2024 | 13:22:56 | 7.380 | 0 |
| 17/05/2024 | 12:08:35 | 7.380 | 0 |
| 17/05/2024 | 11:01:50 | 7.350 | 0 |
| 17/05/2024 | 09:49:48 | 7.340 | 0 |
| 17/05/2024 | 08:46:09 | 7.350 | 0 |
All quotes in EUR
