Soc. Generale Knock-Out JPM/ DE000SW2C443 /
| 5/15/2024 5:49:47 PM | Chg. -0.10 | Volume | Bid6:18:24 PM | Ask6:18:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | -1.71% | - Turnover: - |
5.74Bid Size: 50,000 | 5.75Ask Size: 50,000 | 5.95 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:49:47 PM | 5.76 | 0 |
| 5/15/2024 | 4:50:45 PM | 5.81 | 0 |
| 5/15/2024 | 2:58:47 PM | 5.95 | 0 |
| 5/15/2024 | 1:48:38 PM | 5.85 | 0 |
| 5/15/2024 | 11:43:59 AM | 5.86 | 0 |
| 5/15/2024 | 8:33:58 AM | 5.86 | 0 |
| 5/14/2024 | 9:44:14 PM | 5.86 | 0 |
| 5/14/2024 | 8:44:30 PM | 5.83 | 0 |
| 5/14/2024 | 7:45:00 PM | 5.74 | 0 |
| 5/14/2024 | 6:44:04 PM | 5.75 | 0 |
| 5/14/2024 | 5:49:50 PM | 5.77 | 0 |
| 5/14/2024 | 4:45:04 PM | 5.68 | 0 |
| 5/14/2024 | 2:54:34 PM | 5.62 | 0 |
All quotes in EUR
