Soc. Generale Knock-Out JPM/ DE000SW1ZYF5 /
| 5/22/2024 11:07:41 AM | Chg. -0.010 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.310EUR | -0.10% | 0 Turnover: 0.000 |
10.310Bid Size: 4,000 | 10.380Ask Size: 4,000 | 10.310 | 10.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 11:07:41 AM | 10.310 | 0 |
| 5/22/2024 | 9:51:21 AM | 10.280 | 0 |
| 5/22/2024 | 9:35:55 AM | 10.300 | 0 |
| 5/22/2024 | 8:45:47 AM | 10.280 | 0 |
| 5/22/2024 | 8:25:01 AM | 10.280 | 0 |
| 5/21/2024 | 9:37:34 PM | 10.320 | 0 |
| 5/21/2024 | 8:58:07 PM | 10.400 | 0 |
| 5/21/2024 | 7:53:12 PM | 10.440 | 0 |
| 5/21/2024 | 6:48:15 PM | 10.510 | 0 |
| 5/21/2024 | 5:44:51 PM | 10.460 | 0 |
| 5/21/2024 | 4:40:16 PM | 10.400 | 0 |
| 5/21/2024 | 4:13:48 PM | 10.410 | 0 |
| 5/21/2024 | 3:27:49 PM | 10.570 | 0 |
All quotes in EUR
