Soc. Generale Knock-Out JPM/ DE000SW1ZYF5 /
| 22/05/2024 15:42:37 | Chg. +0.040 | Volume | Bid16:01:08 | Ask16:01:08 | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | +0.39% | 0 Turnover: 0.000 |
10.340Bid Size: 50,000 | 10.350Ask Size: 50,000 | 10.370 | 10.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:42:37 | 10.360 | 0 |
| 22/05/2024 | 14:28:31 | 10.370 | 0 |
| 22/05/2024 | 13:18:03 | 10.330 | 0 |
| 22/05/2024 | 13:17:06 | 10.330 | 0 |
| 22/05/2024 | 12:09:02 | 10.320 | 0 |
| 22/05/2024 | 11:07:41 | 10.310 | 0 |
| 22/05/2024 | 09:51:21 | 10.280 | 0 |
| 22/05/2024 | 09:35:55 | 10.300 | 0 |
| 22/05/2024 | 08:45:47 | 10.280 | 0 |
| 22/05/2024 | 08:25:01 | 10.280 | 0 |
| 21/05/2024 | 21:37:34 | 10.320 | 0 |
| 21/05/2024 | 20:58:07 | 10.400 | 0 |
| 21/05/2024 | 19:53:12 | 10.440 | 0 |
All quotes in EUR
