Soc. Generale Knock-Out CMC/ DE000CL5LWU0 /
| 2024-06-07 9:49:10 PM | Chg. +0.34 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.14EUR | +3.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.19 | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:10 PM | 10.14 | 0 |
| 2024-06-07 | 8:49:27 PM | 10.19 | 0 |
| 2024-06-07 | 7:48:09 PM | 10.17 | 0 |
| 2024-06-07 | 6:47:53 PM | 10.16 | 0 |
| 2024-06-07 | 5:57:09 PM | 10.16 | 0 |
| 2024-06-07 | 4:57:03 PM | 10.14 | 0 |
| 2024-06-07 | 3:52:46 PM | 9.98 | 0 |
| 2024-06-07 | 2:41:37 PM | 9.73 | 0 |
| 2024-06-07 | 11:54:50 AM | 9.75 | 0 |
| 2024-06-07 | 9:59:45 AM | 9.80 | 0 |
| 2024-06-06 | 9:42:28 PM | 9.80 | 0 |
| 2024-06-06 | 8:42:27 PM | 9.76 | 0 |
| 2024-06-06 | 7:42:42 PM | 9.73 | 0 |
All quotes in EUR
