Soc. Generale Knock-Out JNJ/ DE000SW1Z1V4 /
| 07/06/2024 21:48:36 | Chg. +0.080 | Volume | Bid21:59:26 | Demandez à21:59:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.840EUR | +1.03% | 0 Chiffrre d'affaires: 0.000 |
7.850Bid taille: 5,000 | 7.860Ask la taille: 5,000 | 7.910 | 7.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:48:36 | 7.840 | 0 |
| 07/06/2024 | 20:59:21 | 7.890 | 0 |
| 07/06/2024 | 19:52:44 | 7.890 | 0 |
| 07/06/2024 | 18:38:58 | 7.910 | 0 |
| 07/06/2024 | 17:23:23 | 7.910 | 0 |
| 07/06/2024 | 16:29:48 | 7.900 | 0 |
| 07/06/2024 | 16:22:12 | 7.880 | 0 |
| 07/06/2024 | 15:20:23 | 7.760 | 0 |
| 07/06/2024 | 15:13:30 | 7.740 | 0 |
| 07/06/2024 | 14:13:27 | 7.750 | 0 |
| 07/06/2024 | 13:08:36 | 7.740 | 0 |
| 07/06/2024 | 12:04:10 | 7.750 | 0 |
| 07/06/2024 | 11:45:01 | 7.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
