Soc. Generale Knock-Out JNJ/ DE000SW1Z1V4 /
| 5/31/2024 9:36:59 PM | Chg. +0.070 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | +0.91% | 0 Turnover: 0.000 |
7.810Bid Size: 5,000 | 7.820Ask Size: 5,000 | 7.850 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:59 PM | 7.760 | 0 |
| 5/31/2024 | 8:48:19 PM | 7.830 | 0 |
| 5/31/2024 | 7:35:24 PM | 7.850 | 0 |
| 5/31/2024 | 6:25:25 PM | 7.840 | 0 |
| 5/31/2024 | 5:24:39 PM | 7.790 | 0 |
| 5/31/2024 | 4:29:37 PM | 7.760 | 0 |
| 5/31/2024 | 4:26:42 PM | 7.780 | 0 |
| 5/31/2024 | 4:24:11 PM | 7.760 | 0 |
| 5/31/2024 | 3:13:27 PM | 7.650 | 0 |
| 5/31/2024 | 2:03:57 PM | 7.650 | 0 |
| 5/31/2024 | 12:51:09 PM | 7.620 | 0 |
| 5/31/2024 | 11:48:30 AM | 7.640 | 0 |
| 5/31/2024 | 11:07:07 AM | 7.650 | 0 |
All quotes in EUR
