Soc. Generale Knock-Out JNJ/ DE000SW1Z1V4 /
| 31/05/2024 21:36:59 | Chg. +0.070 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | +0.91% | 0 Turnover: 0.000 |
7.810Bid Size: 5,000 | 7.820Ask Size: 5,000 | 7.850 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:59 | 7.760 | 0 |
| 31/05/2024 | 20:48:19 | 7.830 | 0 |
| 31/05/2024 | 19:35:24 | 7.850 | 0 |
| 31/05/2024 | 18:25:25 | 7.840 | 0 |
| 31/05/2024 | 17:24:39 | 7.790 | 0 |
| 31/05/2024 | 16:29:37 | 7.760 | 0 |
| 31/05/2024 | 16:26:42 | 7.780 | 0 |
| 31/05/2024 | 16:24:11 | 7.760 | 0 |
| 31/05/2024 | 15:13:27 | 7.650 | 0 |
| 31/05/2024 | 14:03:57 | 7.650 | 0 |
| 31/05/2024 | 12:51:09 | 7.620 | 0 |
| 31/05/2024 | 11:48:30 | 7.640 | 0 |
| 31/05/2024 | 11:07:07 | 7.650 | 0 |
All quotes in EUR
