Soc. Generale Knock-Out JNJ/ DE000SW1Z1V4 /
| 05.06.2024 13:16:47 | Diff. +0.040 | Volumen | Geld14:32:06 | Brief14:32:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.880EUR | +0.51% | 0 Umsatz: 0.000 |
7.880Geld Vol: 5'000 | 7.910Brief Vol: 5'000 | 7.880 | 7.860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 13:16:47 | 7.880 | 0 |
| 05.06.2024 | 12:43:29 | 7.880 | 0 |
| 05.06.2024 | 12:14:35 | 7.880 | 0 |
| 05.06.2024 | 11:40:59 | 7.860 | 0 |
| 05.06.2024 | 11:05:49 | 7.860 | 0 |
| 05.06.2024 | 09:55:36 | 7.870 | 0 |
| 05.06.2024 | 09:17:39 | 7.860 | 0 |
| 05.06.2024 | 08:57:36 | 7.860 | 0 |
| 05.06.2024 | 08:30:06 | 7.870 | 0 |
| 04.06.2024 | 21:45:34 | 7.840 | 0 |
| 04.06.2024 | 21:21:38 | 7.760 | 0 |
| 04.06.2024 | 20:15:14 | 7.830 | 0 |
| 04.06.2024 | 19:03:48 | 7.740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
