Soc. Generale Knock-Out JNJ/ DE000SW1GCR6 /
| 31.05.2024 21:41:52 | Diff. +0.08 | Volumen | Geld22:00:36 | Brief22:00:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.28EUR | +0.87% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 9.36 | 9.15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:41:52 | 9.28 | 0 |
| 31.05.2024 | 20:41:34 | 9.32 | 0 |
| 31.05.2024 | 19:42:01 | 9.36 | 0 |
| 31.05.2024 | 18:42:09 | 9.34 | 0 |
| 31.05.2024 | 17:50:47 | 9.31 | 0 |
| 31.05.2024 | 16:51:26 | 9.29 | 0 |
| 31.05.2024 | 15:41:31 | 9.19 | 0 |
| 31.05.2024 | 13:47:39 | 9.15 | 0 |
| 31.05.2024 | 11:38:02 | 9.15 | 0 |
| 31.05.2024 | 08:18:50 | 9.19 | 0 |
| 30.05.2024 | 21:38:37 | 9.20 | 0 |
| 30.05.2024 | 20:38:53 | 9.17 | 0 |
| 30.05.2024 | 19:38:13 | 9.17 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
