Soc. Generale Knock-Out JNJ/ DE000SW1F8P5 /
| 26.09.2024 20:06:09 | Diff. -0,060 | Volumen | Geld20:47:12 | Brief20:47:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10,990EUR | -0,54% | 0 Umsatz: 0.000 |
10,990Geld Vol: 60.000 | 11,000Brief Vol: 60.000 | 11,090 | 10,970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 20:06:09 | 10,990 | 0 |
| 26.09.2024 | 18:49:58 | 11,010 | 0 |
| 26.09.2024 | 17:35:24 | 10,970 | 0 |
| 26.09.2024 | 16:29:32 | 11,040 | 0 |
| 26.09.2024 | 15:37:10 | 11,050 | 0 |
| 26.09.2024 | 15:26:05 | 11,090 | 0 |
| 26.09.2024 | 14:18:40 | 11,060 | 0 |
| 26.09.2024 | 13:07:24 | 11,060 | 0 |
| 26.09.2024 | 12:05:12 | 11,090 | 0 |
| 26.09.2024 | 11:10:07 | 11,080 | 0 |
| 26.09.2024 | 10:59:43 | 11,090 | 0 |
| 26.09.2024 | 09:54:50 | 11,020 | 0 |
| 26.09.2024 | 08:59:48 | 11,010 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
