Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 25/09/2024 17:39:46 | Chg. -0.130 | Volume | Bid18:36:32 | Ask18:36:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -3.39% | 0 Turnover: 0.000 |
3.720Bid Size: 60,000 | 3.730Ask Size: 60,000 | 3.910 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:39:46 | 3.710 | 0 |
| 25/09/2024 | 16:34:37 | 3.710 | 0 |
| 25/09/2024 | 15:31:44 | 3.860 | 0 |
| 25/09/2024 | 14:19:57 | 3.860 | 0 |
| 25/09/2024 | 13:10:08 | 3.900 | 0 |
| 25/09/2024 | 12:36:06 | 3.900 | 0 |
| 25/09/2024 | 12:03:40 | 3.900 | 0 |
| 25/09/2024 | 10:47:50 | 3.910 | 0 |
| 25/09/2024 | 09:44:53 | 3.870 | 0 |
| 25/09/2024 | 09:00:36 | 3.860 | 0 |
| 24/09/2024 | 21:44:02 | 3.840 | 0 |
| 24/09/2024 | 21:09:15 | 3.840 | 0 |
| 24/09/2024 | 20:06:54 | 3.820 | 0 |
All quotes in EUR
