Soc. Generale Knock-Out JBHT/ DE000SU74NX5 /
| 6/3/2024 2:37:08 PM | Chg. -0.21 | Volume | Bid2:49:33 PM | Ask2:49:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.17EUR | -1.85% | - Turnover: - |
11.16Bid Size: 1,000 | 11.41Ask Size: 1,000 | 11.18 | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:37:08 PM | 11.17 | 0 |
| 6/3/2024 | 11:53:24 AM | 11.18 | 0 |
| 6/3/2024 | 9:43:55 AM | 11.12 | 0 |
| 5/31/2024 | 9:47:21 PM | 11.38 | 0 |
| 5/31/2024 | 8:46:36 PM | 11.51 | 0 |
| 5/31/2024 | 7:47:10 PM | 11.48 | 0 |
| 5/31/2024 | 6:47:27 PM | 11.55 | 0 |
| 5/31/2024 | 5:58:03 PM | 11.50 | 0 |
| 5/31/2024 | 4:58:38 PM | 11.51 | 0 |
| 5/31/2024 | 3:58:00 PM | 11.57 | 0 |
| 5/31/2024 | 2:50:51 PM | 11.45 | 0 |
| 5/31/2024 | 11:53:13 AM | 11.62 | 0 |
| 5/31/2024 | 9:46:44 AM | 11.59 | 0 |
All quotes in EUR
