Soc. Generale Knock-Out JBHT/ DE000SW1Z1U6 /
| 31/05/2024 21:42:01 | Chg. +0.230 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | +2.97% | 0 Turnover: 0.000 |
8.070Bid Size: 1,000 | 8.110Ask Size: 1,000 | 7.980 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:42:01 | 7.980 | 0 |
| 31/05/2024 | 20:27:43 | 7.910 | 0 |
| 31/05/2024 | 19:18:01 | 7.860 | 0 |
| 31/05/2024 | 18:06:45 | 7.910 | 0 |
| 31/05/2024 | 16:51:50 | 7.880 | 0 |
| 31/05/2024 | 16:27:31 | 7.900 | 0 |
| 31/05/2024 | 16:19:31 | 7.870 | 0 |
| 31/05/2024 | 15:48:26 | 7.810 | 0 |
| 31/05/2024 | 14:34:15 | 7.690 | 0 |
| 31/05/2024 | 13:30:49 | 7.620 | 0 |
| 31/05/2024 | 12:20:46 | 7.580 | 0 |
| 31/05/2024 | 11:18:42 | 7.610 | 0 |
| 31/05/2024 | 11:12:56 | 7.610 | 0 |
All quotes in EUR
