Soc. Generale Knock-Out JBHT/ DE000SW1F8N0 /
| 03/06/2024 16:57:11 | Var. +0.09 | Volume | Denaro18:21:49 | Lettera18:21:49 | Max | Min |
|---|---|---|---|---|---|---|
| 19.91EUR | +0.45% | - Fatturato: - |
19.92Quantità in denaro: 10,000 | 19.95Quantità in lettera: 10,000 | 19.91 | 19.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:57:11 | 19.91 | 0 |
| 03/06/2024 | 15:57:22 | 19.79 | 0 |
| 03/06/2024 | 14:52:10 | 19.54 | 0 |
| 03/06/2024 | 13:13:36 | 19.52 | 0 |
| 03/06/2024 | 11:42:14 | 19.56 | 0 |
| 03/06/2024 | 08:18:01 | 19.51 | 0 |
| 31/05/2024 | 21:41:50 | 19.82 | 0 |
| 31/05/2024 | 20:41:33 | 19.88 | 0 |
| 31/05/2024 | 19:42:02 | 19.87 | 0 |
| 31/05/2024 | 18:42:10 | 19.90 | 0 |
| 31/05/2024 | 17:50:45 | 19.83 | 0 |
| 31/05/2024 | 16:51:24 | 19.89 | 0 |
| 31/05/2024 | 15:41:25 | 19.94 | 0 |
Tutte le quotazioni in EUR
