Soc. Generale Knock-Out IES/ DE000SQ3KWN9 /
| 29/05/2024 08:20:53 | Chg. -0.060 | Volume | Bid08:37:16 | Ask08:37:16 | High | Low |
|---|---|---|---|---|---|---|
| 18.750EUR | -0.32% | 0 Turnover: 0.000 |
18.730Bid Size: 500 | 19.170Ask Size: 500 | 18.750 | 18.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:20:53 | 18.750 | 0 |
| 28/05/2024 | 21:36:10 | 18.810 | 0 |
| 28/05/2024 | 20:52:15 | 18.800 | 0 |
| 28/05/2024 | 19:43:29 | 18.890 | 0 |
| 28/05/2024 | 18:35:45 | 19.050 | 0 |
| 28/05/2024 | 17:27:53 | 19.050 | 0 |
| 28/05/2024 | 16:25:33 | 18.980 | 0 |
| 28/05/2024 | 15:12:49 | 19.040 | 0 |
| 28/05/2024 | 14:08:20 | 19.090 | 0 |
| 28/05/2024 | 13:00:40 | 19.110 | 0 |
| 28/05/2024 | 12:04:38 | 19.250 | 0 |
| 28/05/2024 | 11:58:34 | 19.300 | 0 |
| 28/05/2024 | 10:57:07 | 19.200 | 0 |
All quotes in EUR
