Soc. Generale Knock-Out IFX/ DE000CL5XWT7 /
| 5/22/2024 11:15:18 AM | Chg. -0.130 | Volume | Bid12:00:56 PM | Ask12:00:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.140EUR | -0.51% | 0 Turnover: 0.000 |
25.080Bid Size: 15,000 | 25.090Ask Size: 15,000 | 25.320 | 25.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 11:15:18 AM | 25.140 | 0 |
| 5/22/2024 | 10:00:46 AM | 25.290 | 0 |
| 5/22/2024 | 9:43:28 AM | 25.320 | 0 |
| 5/22/2024 | 8:46:33 AM | 25.190 | 0 |
| 5/22/2024 | 8:23:02 AM | 25.220 | 0 |
| 5/21/2024 | 9:35:39 PM | 25.270 | 0 |
| 5/21/2024 | 9:21:06 PM | 25.180 | 0 |
| 5/21/2024 | 8:14:06 PM | 25.160 | 0 |
| 5/21/2024 | 7:09:59 PM | 25.180 | 0 |
| 5/21/2024 | 6:09:30 PM | 25.140 | 0 |
| 5/21/2024 | 5:01:28 PM | 25.310 | 0 |
| 5/21/2024 | 4:09:57 PM | 25.300 | 0 |
| 5/21/2024 | 3:46:37 PM | 25.300 | 0 |
All quotes in EUR
