Soc. Generale Knock-Out IFX/ DE000CL5XWT7 /
| 22/05/2024 08:23:02 | Chg. -0.050 | Volume | Bid08:29:49 | Ask08:29:49 | High | Low |
|---|---|---|---|---|---|---|
| 25.220EUR | -0.20% | 0 Turnover: 0.000 |
25.200Bid Size: 2,000 | 25.340Ask Size: 2,000 | 25.220 | 25.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:23:02 | 25.220 | 0 |
| 21/05/2024 | 21:35:39 | 25.270 | 0 |
| 21/05/2024 | 21:21:06 | 25.180 | 0 |
| 21/05/2024 | 20:14:06 | 25.160 | 0 |
| 21/05/2024 | 19:09:59 | 25.180 | 0 |
| 21/05/2024 | 18:09:30 | 25.140 | 0 |
| 21/05/2024 | 17:01:28 | 25.310 | 0 |
| 21/05/2024 | 16:09:57 | 25.300 | 0 |
| 21/05/2024 | 15:46:37 | 25.300 | 0 |
| 21/05/2024 | 14:43:17 | 25.400 | 0 |
| 21/05/2024 | 13:28:58 | 25.600 | 0 |
| 21/05/2024 | 12:17:24 | 25.760 | 0 |
| 21/05/2024 | 11:32:00 | 25.760 | 0 |
All quotes in EUR
