Soc. Generale Knock-Out IES/ DE000SQ3XLF1 /
| 25.09.2024 09:40:50 | Diff. +0,150 | Volumen | Geld09:42:30 | Brief09:42:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,550EUR | +0,77% | 0 Umsatz: 0.000 |
19,620Geld Vol: 6.000 | 19,640Brief Vol: 6.000 | 19,550 | 19,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 09:40:50 | 19,550 | 0 |
| 25.09.2024 | 08:56:41 | 19,220 | 0 |
| 24.09.2024 | 21:36:02 | 19,400 | 0 |
| 24.09.2024 | 20:34:44 | 19,490 | 0 |
| 24.09.2024 | 19:21:59 | 19,480 | 0 |
| 24.09.2024 | 18:05:42 | 19,500 | 0 |
| 24.09.2024 | 16:50:46 | 19,550 | 0 |
| 24.09.2024 | 16:14:11 | 19,560 | 0 |
| 24.09.2024 | 15:42:24 | 19,640 | 0 |
| 24.09.2024 | 14:38:48 | 19,770 | 0 |
| 24.09.2024 | 13:25:39 | 19,790 | 0 |
| 24.09.2024 | 12:15:42 | 19,910 | 0 |
| 24.09.2024 | 11:07:13 | 19,820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
