Soc. Generale Knock-Out IES/ DE000SQ2R7L3 /
| 6/3/2024 9:47:01 PM | Chg. +0.180 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.290EUR | +0.90% | 0 Turnover: 0.000 |
20.240Bid Size: 500 | 20.440Ask Size: 500 | 20.600 | 20.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:47:01 PM | 20.290 | 0 |
| 6/3/2024 | 9:16:50 PM | 20.240 | 0 |
| 6/3/2024 | 8:02:37 PM | 20.260 | 0 |
| 6/3/2024 | 6:56:20 PM | 20.220 | 0 |
| 6/3/2024 | 5:45:19 PM | 20.350 | 0 |
| 6/3/2024 | 4:40:23 PM | 20.400 | 0 |
| 6/3/2024 | 4:38:35 PM | 20.400 | 0 |
| 6/3/2024 | 4:03:48 PM | 20.370 | 0 |
| 6/3/2024 | 3:31:25 PM | 20.500 | 0 |
| 6/3/2024 | 2:26:30 PM | 20.460 | 0 |
| 6/3/2024 | 1:15:25 PM | 20.520 | 0 |
| 6/3/2024 | 12:13:22 PM | 20.600 | 0 |
| 6/3/2024 | 11:13:29 AM | 20.510 | 0 |
All quotes in EUR
