Soc. Generale Knock-Out IES/ DE000CL9TPE3 /
| 5/31/2024 3:49:00 PM | Chg. +0.200 | Volume | Bid4:09:01 PM | Ask4:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.470EUR | +0.76% | 0 Turnover: 0.000 |
26.490Bid Size: 7,000 | 26.510Ask Size: 7,000 | 26.780 | 26.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:49:00 PM | 26.470 | 0 |
| 5/31/2024 | 2:40:56 PM | 26.600 | 0 |
| 5/31/2024 | 1:27:07 PM | 26.610 | 0 |
| 5/31/2024 | 12:22:02 PM | 26.600 | 0 |
| 5/31/2024 | 11:25:42 AM | 26.570 | 0 |
| 5/31/2024 | 11:11:06 AM | 26.600 | 0 |
| 5/31/2024 | 10:01:38 AM | 26.780 | 0 |
| 5/31/2024 | 9:33:10 AM | 26.630 | 0 |
| 5/31/2024 | 8:45:27 AM | 26.310 | 0 |
| 5/31/2024 | 8:41:26 AM | 26.330 | 0 |
| 5/30/2024 | 9:51:12 PM | 26.270 | 0 |
| 5/30/2024 | 8:32:39 PM | 26.330 | 0 |
| 5/30/2024 | 7:27:19 PM | 26.300 | 0 |
All quotes in EUR
