Soc. Generale Knock-Out IES/ DE000CL9LUF7 /
| 6/4/2024 5:06:40 PM | Chg. -0.680 | Volume | Bid5:33:56 PM | Ask5:33:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.490EUR | -2.18% | 0 Turnover: 0.000 |
30.440Bid Size: 500 | 30.640Ask Size: 500 | 31.140 | 30.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:06:40 PM | 30.490 | 0 |
| 6/4/2024 | 4:13:44 PM | 30.660 | 0 |
| 6/4/2024 | 3:59:48 PM | 30.590 | 0 |
| 6/4/2024 | 3:57:55 PM | 30.560 | 0 |
| 6/4/2024 | 2:47:01 PM | 30.680 | 0 |
| 6/4/2024 | 1:34:22 PM | 30.640 | 0 |
| 6/4/2024 | 12:39:35 PM | 30.500 | 0 |
| 6/4/2024 | 12:17:56 PM | 30.490 | 0 |
| 6/4/2024 | 11:01:41 AM | 30.680 | 0 |
| 6/4/2024 | 9:53:36 AM | 30.970 | 0 |
| 6/4/2024 | 9:26:48 AM | 30.910 | 0 |
| 6/4/2024 | 8:47:48 AM | 31.140 | 0 |
| 6/3/2024 | 9:35:38 PM | 31.170 | 0 |
All quotes in EUR
