Soc. Generale Knock-Out IES/ DE000CL9LUF7 /
| 29/05/2024 12:36:15 | Chg. -0.300 | Volume | Bid13:01:56 | Ask13:01:56 | High | Low |
|---|---|---|---|---|---|---|
| 30.490EUR | -0.97% | 0 Turnover: 0.000 |
30.400Bid Size: 7,000 | 30.420Ask Size: 7,000 | 31.020 | 30.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:36:15 | 30.490 | 0 |
| 29/05/2024 | 12:18:15 | 30.550 | 0 |
| 29/05/2024 | 11:36:49 | 30.550 | 0 |
| 29/05/2024 | 11:05:26 | 30.750 | 0 |
| 29/05/2024 | 10:01:00 | 30.820 | 0 |
| 29/05/2024 | 09:16:31 | 31.020 | 0 |
| 29/05/2024 | 08:44:31 | 30.740 | 0 |
| 29/05/2024 | 08:32:38 | 30.710 | 0 |
| 28/05/2024 | 21:48:40 | 30.790 | 0 |
| 28/05/2024 | 21:17:50 | 30.670 | 0 |
| 28/05/2024 | 20:07:26 | 30.800 | 0 |
| 28/05/2024 | 19:02:21 | 30.880 | 0 |
| 28/05/2024 | 17:46:43 | 30.960 | 0 |
All quotes in EUR
