Soc. Generale Knock-Out IBM/ DE000SU5E3N2 /
| 25.09.2024 21:36:21 | Diff. -0.020 | Volumen | Geld21:45:50 | Brief21:45:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.740EUR | -0.23% | 0 Umsatz: 0.000 |
8.780Geld Vol: 45'000 | 8.790Brief Vol: 45'000 | 8.740 | 8.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:36:21 | 8.740 | 0 |
| 25.09.2024 | 20:24:05 | 8.740 | 0 |
| 25.09.2024 | 19:07:29 | 8.720 | 0 |
| 25.09.2024 | 17:53:50 | 8.680 | 0 |
| 25.09.2024 | 16:47:27 | 8.680 | 0 |
| 25.09.2024 | 15:45:26 | 8.690 | 0 |
| 25.09.2024 | 14:44:35 | 8.650 | 0 |
| 25.09.2024 | 13:36:40 | 8.640 | 0 |
| 25.09.2024 | 12:36:26 | 8.650 | 0 |
| 25.09.2024 | 12:27:39 | 8.630 | 0 |
| 25.09.2024 | 11:13:22 | 8.670 | 0 |
| 25.09.2024 | 09:57:01 | 8.670 | 0 |
| 25.09.2024 | 09:43:30 | 8.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
