Soc. Generale Knock-Out IBM/ DE000SU3DXQ9 /
| 25.09.2024 21:50:44 | Diff. +0.040 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.700EUR | +0.60% | 0 Umsatz: 0.000 |
6.730Geld Vol: 1'000 | 6.740Brief Vol: 1'000 | 6.740 | 6.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:50:44 | 6.700 | 0 |
| 25.09.2024 | 21:19:55 | 6.740 | 0 |
| 25.09.2024 | 20:05:37 | 6.730 | 0 |
| 25.09.2024 | 19:01:45 | 6.710 | 0 |
| 25.09.2024 | 17:48:29 | 6.740 | 0 |
| 25.09.2024 | 16:44:29 | 6.730 | 0 |
| 25.09.2024 | 15:31:29 | 6.720 | 0 |
| 25.09.2024 | 14:17:54 | 6.660 | 0 |
| 25.09.2024 | 13:06:29 | 6.690 | 0 |
| 25.09.2024 | 12:38:56 | 6.700 | 0 |
| 25.09.2024 | 11:56:07 | 6.620 | 0 |
| 25.09.2024 | 10:53:11 | 6.590 | 0 |
| 25.09.2024 | 09:48:30 | 6.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
