Soc. Generale Knock-Out IBM/ DE000SW26RD4 /
| 21/06/2024 16:57:03 | Chg. -0.08 | Volume | Bid17:49:27 | Ask17:49:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -1.93% | - Turnover: - |
4.02Bid Size: 60,000 | 4.03Ask Size: 60,000 | 4.16 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:57:03 | 4.07 | 0 |
| 21/06/2024 | 15:54:45 | 4.10 | 0 |
| 21/06/2024 | 14:49:29 | 4.14 | 0 |
| 21/06/2024 | 13:46:14 | 4.16 | 0 |
| 21/06/2024 | 11:42:08 | 4.12 | 0 |
| 21/06/2024 | 08:27:56 | 4.12 | 0 |
| 20/06/2024 | 21:42:38 | 4.15 | 0 |
| 20/06/2024 | 20:42:27 | 4.14 | 0 |
| 20/06/2024 | 19:43:12 | 4.03 | 0 |
| 20/06/2024 | 18:43:49 | 4.03 | 0 |
| 20/06/2024 | 17:43:50 | 4.00 | 0 |
| 20/06/2024 | 15:58:25 | 4.04 | 0 |
| 20/06/2024 | 14:48:20 | 3.99 | 0 |
All quotes in EUR
