Soc. Generale Knock-Out IBM/ DE000CL5LWJ3 /
| 2024-05-24 9:47:15 PM | Chg. -0.020 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | -0.21% | 0 Turnover: 0.000 |
9.400Bid Size: 3,000 | 9.410Ask Size: 3,000 | 9.480 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:15 PM | 9.420 | 0 |
| 2024-05-24 | 9:20:16 PM | 9.380 | 0 |
| 2024-05-24 | 8:10:12 PM | 9.380 | 0 |
| 2024-05-24 | 7:01:02 PM | 9.370 | 0 |
| 2024-05-24 | 5:45:40 PM | 9.350 | 0 |
| 2024-05-24 | 4:45:57 PM | 9.370 | 0 |
| 2024-05-24 | 4:45:23 PM | 9.370 | 0 |
| 2024-05-24 | 3:42:24 PM | 9.450 | 0 |
| 2024-05-24 | 3:40:19 PM | 9.480 | 0 |
| 2024-05-24 | 2:24:48 PM | 9.440 | 0 |
| 2024-05-24 | 1:14:22 PM | 9.470 | 0 |
| 2024-05-24 | 1:10:44 PM | 9.470 | 0 |
| 2024-05-24 | 12:08:28 PM | 9.420 | 0 |
All quotes in EUR
