| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:39:44 PM | 13.430 | 0 |
| 2024-09-25 | 1:24:25 PM | 13.450 | 0 |
| 2024-09-25 | 12:37:50 PM | 13.470 | 0 |
| 2024-09-25 | 12:15:18 PM | 13.410 | 0 |
| 2024-09-25 | 11:01:52 AM | 13.390 | 0 |
| 2024-09-25 | 9:51:18 AM | 13.410 | 0 |
| 2024-09-25 | 9:39:07 AM | 13.410 | 0 |
| 2024-09-25 | 8:53:34 AM | 13.410 | 0 |
| 2024-09-24 | 9:44:20 PM | 13.430 | 0 |
| 2024-09-24 | 9:25:00 PM | 13.420 | 0 |
| 2024-09-24 | 8:20:34 PM | 13.390 | 0 |
| 2024-09-24 | 7:14:54 PM | 13.490 | 0 |
| 2024-09-24 | 6:03:01 PM | 13.450 | 0 |