Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 29.05.2024 12:01:56 | Diff. -0.34 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.80EUR | -4.18% | 2'533 Umsatz: 19'799.05 |
-Geld Vol: - | -Brief Vol: - | 7.85 | 7.78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 12:01:56 | 7.80 | 1'200 |
| 29.05.2024 | 09:32:50 | 7.84 | 1'000 |
| 29.05.2024 | 08:10:28 | 7.78 | 0 |
| 29.05.2024 | 08:00:03 | 7.80 | 300 |
| 29.05.2024 | 08:00:02 | 7.85 | 33 |
| 28.05.2024 | 08:10:09 | 8.14 | 0 |
| 27.05.2024 | 17:58:50 | 8.31 | 300 |
| 27.05.2024 | 10:34:43 | 8.25 | 1'205 |
| 27.05.2024 | 08:10:03 | 8.15 | 0 |
| 27.05.2024 | 08:08:08 | 8.15 | 1'000 |
| 27.05.2024 | 08:00:18 | 8.10 | 1'000 |
Alle Kurse in EUR
