Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 29.05.2024 12:01:56 | Diff. -0,34 | Volumen | Geld20:28:11 | Brief20:28:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7,80EUR | -4,18% | 2.533 Umsatz: 19.799,05 |
7,81Geld Vol: 5.000 | 7,86Brief Vol: 5.000 | 7,85 | 7,78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 12:01:56 | 7,80 | 1.200 |
| 29.05.2024 | 09:32:50 | 7,84 | 1.000 |
| 29.05.2024 | 08:10:28 | 7,78 | 0 |
| 29.05.2024 | 08:00:03 | 7,80 | 300 |
| 29.05.2024 | 08:00:02 | 7,85 | 33 |
| 28.05.2024 | 08:10:09 | 8,14 | 0 |
| 27.05.2024 | 17:58:50 | 8,31 | 300 |
| 27.05.2024 | 10:34:43 | 8,25 | 1.205 |
| 27.05.2024 | 08:10:03 | 8,15 | 0 |
| 27.05.2024 | 08:08:08 | 8,15 | 1.000 |
| 27.05.2024 | 08:00:18 | 8,10 | 1.000 |
Alle Kurse in EUR
