Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 03.06.2024 13:16:05 | Diff. +0.32 | Volumen | Geld13:35:31 | Brief13:35:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.73EUR | +4.32% | 310 Umsatz: 2'414.90 |
7.73Geld Vol: 50'000 | 7.77Brief Vol: 50'000 | 7.79 | 7.73 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 13:16:05 | 7.73 | 0 |
| 03.06.2024 | 11:44:27 | 7.79 | 310 |
| 03.06.2024 | 08:10:00 | 7.77 | 0 |
| 31.05.2024 | 18:18:34 | 7.41 | 100 |
| 31.05.2024 | 12:36:16 | 7.33 | 0 |
| 31.05.2024 | 11:15:02 | 7.31 | 200 |
| 31.05.2024 | 08:10:12 | 7.60 | 0 |
| 30.05.2024 | 17:15:11 | 7.72 | 1'200 |
| 30.05.2024 | 08:15:54 | 7.47 | 120 |
| 30.05.2024 | 08:10:00 | 7.51 | 0 |
Alle Kurse in EUR
