Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 14/05/2024 19:23:36 | Chg. -0.29 | Volume | Bid21:16:33 | Ask21:16:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.53EUR | -3.29% | 2,598 Turnover: 22,245.30 |
8.51Bid Size: 5,000 | 8.55Ask Size: 5,000 | 8.61 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:23:36 | 8.53 | 1,300 |
| 14/05/2024 | 15:53:19 | 8.60 | 98 |
| 14/05/2024 | 15:32:00 | 8.60 | 550 |
| 14/05/2024 | 11:12:53 | 8.58 | 300 |
| 14/05/2024 | 09:28:44 | 8.57 | 100 |
| 14/05/2024 | 08:43:54 | 8.61 | 250 |
| 14/05/2024 | 08:10:02 | 8.61 | 0 |
| 13/05/2024 | 16:51:06 | 8.82 | 300 |
| 13/05/2024 | 16:27:38 | 8.74 | 110 |
| 13/05/2024 | 15:30:27 | 8.69 | 50 |
| 13/05/2024 | 12:52:59 | 8.63 | 30 |
| 13/05/2024 | 08:25:04 | 8.59 | 1,000 |
| 13/05/2024 | 08:16:05 | 8.55 | 238 |
All quotes in EUR
