Soc. Generale Knock-Out HSI.X/ DE000SU027Q4 /
| 28/05/2024 08:10:09 | Chg. -0.17 | Volume | Bid09:04:12 | Ask09:04:12 | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | -2.05% | - Turnover: - |
8.19Bid Size: 25,000 | 8.24Ask Size: 25,000 | 8.14 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:10:09 | 8.14 | 0 |
| 27/05/2024 | 17:58:50 | 8.31 | 300 |
| 27/05/2024 | 10:34:43 | 8.25 | 1,205 |
| 27/05/2024 | 08:10:03 | 8.15 | 0 |
| 27/05/2024 | 08:08:08 | 8.15 | 1,000 |
| 27/05/2024 | 08:00:18 | 8.10 | 1,000 |
| 24/05/2024 | 12:00:20 | 7.98 | 250 |
| 24/05/2024 | 09:47:04 | 7.94 | 298 |
| 24/05/2024 | 08:10:32 | 7.98 | 0 |
| 23/05/2024 | 21:16:59 | 8.09 | 123 |
| 23/05/2024 | 20:57:59 | 8.06 | 124 |
| 23/05/2024 | 20:15:01 | 8.02 | 300 |
| 23/05/2024 | 20:05:02 | 8.02 | 400 |
All quotes in EUR
