Soc. Generale Knock-Out HSI.X/ DE000SU027P6 /
| 14/06/2024 16:14:00 | Var. -0.14 | Volume | Denaro20:20:18 | Lettera20:20:18 | Max | Min |
|---|---|---|---|---|---|---|
| 10.85EUR | -1.27% | 3,300 Fatturato: 35,842.50 |
10.83Quantità in denaro: 5,000 | 10.87Quantità in lettera: 5,000 | 11.04 | 10.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 16:14:00 | 10.85 | 2,800 |
| 14/06/2024 | 11:57:53 | 10.92 | 250 |
| 14/06/2024 | 11:57:50 | 10.93 | 250 |
| 14/06/2024 | 08:10:18 | 11.04 | 0 |
| 13/06/2024 | 18:40:26 | 10.99 | 500 |
| 13/06/2024 | 13:17:06 | 11.04 | 0 |
| 13/06/2024 | 08:09:55 | 10.94 | 0 |
| 12/06/2024 | 08:10:22 | 10.96 | 0 |
| 11/06/2024 | 11:36:23 | 11.11 | 300 |
| 11/06/2024 | 08:10:29 | 11.19 | 0 |
| 10/06/2024 | 08:10:14 | 11.16 | 0 |
Tutte le quotazioni in EUR
