Soc. Generale Knock-Out HSI.X/ DE000SU027P6 /
| 14/06/2024 20:30:20 | Chg. -0.16 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.83EUR | -1.46% | 3,529 Chiffrre d'affaires: 38,322.57 |
-Bid taille: - | -Ask la taille: - | 11.04 | 10.83 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 20:30:20 | 10.83 | 229 |
| 14/06/2024 | 16:14:00 | 10.85 | 2,800 |
| 14/06/2024 | 11:57:53 | 10.92 | 250 |
| 14/06/2024 | 11:57:50 | 10.93 | 250 |
| 14/06/2024 | 08:10:18 | 11.04 | 0 |
| 13/06/2024 | 18:40:26 | 10.99 | 500 |
| 13/06/2024 | 13:17:06 | 11.04 | 0 |
| 13/06/2024 | 08:09:55 | 10.94 | 0 |
| 12/06/2024 | 08:10:22 | 10.96 | 0 |
| 11/06/2024 | 11:36:23 | 11.11 | 300 |
| 11/06/2024 | 08:10:29 | 11.19 | 0 |
| 10/06/2024 | 08:10:14 | 11.16 | 0 |
Toutes les cotations dans EUR
