Soc. Generale Knock-Out HSI.X/ DE000CU1S6Q0 /
| 6/3/2024 1:06:31 PM | Chg. -0.200 | Volume | Bid1:09:48 PM | Ask1:09:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.860EUR | -1.17% | 0 Turnover: 0.000 |
16.880Bid Size: 50,000 | 16.920Ask Size: 50,000 | 16.890 | 16.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:06:31 PM | 16.860 | 0 |
| 6/3/2024 | 11:56:15 AM | 16.870 | 0 |
| 6/3/2024 | 11:12:22 AM | 16.850 | 0 |
| 6/3/2024 | 10:54:57 AM | 16.830 | 0 |
| 6/3/2024 | 9:51:38 AM | 16.890 | 0 |
| 6/3/2024 | 9:10:43 AM | 16.840 | 0 |
| 6/3/2024 | 8:57:28 AM | 16.830 | 0 |
| 5/31/2024 | 9:51:36 PM | 17.060 | 0 |
| 5/31/2024 | 8:46:27 PM | 17.130 | 0 |
| 5/31/2024 | 7:30:38 PM | 17.140 | 0 |
| 5/31/2024 | 6:18:19 PM | 17.240 | 0 |
| 5/31/2024 | 5:06:58 PM | 17.200 | 0 |
| 5/31/2024 | 4:21:54 PM | 17.110 | 0 |
All quotes in EUR
