Soc. Generale Knock-Out HSI.X/ DE000CU1S6Q0 /
| 9/20/2024 9:41:02 PM | Chg. -0.100 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.130EUR | -0.62% | 0 Turnover: 0.000 |
16.160Bid Size: 5,000 | 16.210Ask Size: 5,000 | 16.180 | 16.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:41:02 PM | 16.130 | 0 |
| 9/20/2024 | 9:04:04 PM | 16.130 | 0 |
| 9/20/2024 | 7:57:27 PM | 16.180 | 0 |
| 9/20/2024 | 6:51:09 PM | 16.110 | 0 |
| 9/20/2024 | 5:49:25 PM | 16.140 | 0 |
| 9/20/2024 | 4:34:05 PM | 16.160 | 0 |
| 9/20/2024 | 3:25:48 PM | 16.070 | 0 |
| 9/20/2024 | 3:13:00 PM | 16.050 | 0 |
| 9/20/2024 | 2:14:46 PM | 16.030 | 0 |
| 9/20/2024 | 1:09:02 PM | 16.050 | 0 |
| 9/20/2024 | 12:03:22 PM | 16.090 | 0 |
| 9/20/2024 | 11:01:48 AM | 16.040 | 0 |
| 9/20/2024 | 9:59:37 AM | 16.100 | 0 |
All quotes in EUR
