Soc. Generale Knock-Out HSI.X/ DE000CU1S6L1 /
| 14/06/2024 20:22:08 | Chg. +0.260 | Volume | Bid21:08:56 | Ask21:08:56 | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | +1.75% | 0 Turnover: 0.000 |
15.150Bid Size: 5,000 | 15.200Ask Size: 5,000 | 15.210 | 14.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:22:08 | 15.150 | 0 |
| 14/06/2024 | 19:10:19 | 15.120 | 0 |
| 14/06/2024 | 18:09:04 | 15.130 | 0 |
| 14/06/2024 | 16:58:06 | 15.130 | 0 |
| 14/06/2024 | 16:35:54 | 15.210 | 0 |
| 14/06/2024 | 15:45:41 | 15.120 | 0 |
| 14/06/2024 | 15:44:09 | 15.120 | 0 |
| 14/06/2024 | 14:37:11 | 15.130 | 0 |
| 14/06/2024 | 13:34:34 | 15.070 | 0 |
| 14/06/2024 | 12:21:06 | 15.130 | 0 |
| 14/06/2024 | 11:56:24 | 15.080 | 0 |
| 14/06/2024 | 11:08:11 | 15.010 | 0 |
| 14/06/2024 | 09:58:46 | 14.930 | 0 |
All quotes in EUR
