Soc. Generale Knock-Out HPQ/ DE000SU5F4Y6 /
| 6/13/2024 9:43:05 PM | Chg. +0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +1.74% | 0 Turnover: 0.000 |
2.920Bid Size: 8,000 | 2.930Ask Size: 8,000 | 2.930 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:43:05 PM | 2.930 | 0 |
| 6/13/2024 | 8:24:39 PM | 2.930 | 0 |
| 6/13/2024 | 7:18:56 PM | 2.910 | 0 |
| 6/13/2024 | 6:17:04 PM | 2.900 | 0 |
| 6/13/2024 | 5:04:31 PM | 2.880 | 0 |
| 6/13/2024 | 4:30:37 PM | 2.880 | 0 |
| 6/13/2024 | 3:51:49 PM | 2.890 | 0 |
| 6/13/2024 | 3:42:04 PM | 2.900 | 0 |
| 6/13/2024 | 1:36:05 PM | 2.870 | 0 |
| 6/13/2024 | 12:23:41 PM | 2.870 | 0 |
| 6/13/2024 | 11:07:51 AM | 2.870 | 0 |
| 6/13/2024 | 10:13:19 AM | 2.860 | 0 |
| 6/13/2024 | 9:54:37 AM | 2.860 | 0 |
All quotes in EUR
