Soc. Generale Knock-Out HPQ/ DE000SU5F4Y6 /
| 03/06/2024 13:17:30 | Chg. +0.040 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +1.41% | 0 Turnover: 0.000 |
2.880Bid Size: 10,000 | 2.900Ask Size: 10,000 | 2.880 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:17:30 | 2.880 | 0 |
| 03/06/2024 | 12:07:34 | 2.860 | 0 |
| 03/06/2024 | 11:15:16 | 2.870 | 0 |
| 03/06/2024 | 10:54:32 | 2.870 | 0 |
| 03/06/2024 | 09:51:42 | 2.870 | 0 |
| 03/06/2024 | 09:18:42 | 2.850 | 0 |
| 03/06/2024 | 08:53:08 | 2.880 | 0 |
| 31/05/2024 | 21:37:24 | 2.840 | 0 |
| 31/05/2024 | 20:52:14 | 2.820 | 0 |
| 31/05/2024 | 19:38:12 | 2.790 | 0 |
| 31/05/2024 | 18:30:35 | 2.770 | 0 |
| 31/05/2024 | 17:29:44 | 2.730 | 0 |
| 31/05/2024 | 16:35:15 | 2.800 | 0 |
All quotes in EUR
